Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.134	4.162	4.113	4.157	173,108	+0.03(+0.82%)
Mar 27, 2013	4.095	4.123	4.076	4.123	87,903	+0.03(+0.69%)
Mar 26, 2013	4.089	4.100	4.072	4.095	118,382	-0.01(-0.14%)
Mar 25, 2013	4.106	4.106	4.061	4.100	168,205	-0.01(-0.14%)
Mar 22, 2013	4.095	4.106	4.066	4.106	129,138	+0.01(+0.28%)
Mar 21, 2013	4.083	4.101	4.055	4.095	188,274	+0.01(+0.28%)
Mar 20, 2013	4.049	4.100	4.032	4.083	235,310	+0.06(+1.40%)
Mar 19, 2013	4.044	4.066	4.027	4.027	213,713	-0.03(-0.83%)
Mar 18, 2013	3.914	4.066	3.914	4.061	345,965	+0.10(+2.57%)
Mar 15, 2013	3.964	3.986	3.908	3.959	539,164	-0.02(-0.43%)
Mar 14, 2013	4.015	4.027	3.976	3.976	433,380	-0.06(-1.54%)
Mar 13, 2013	4.049	4.055	4.009	4.038	318,420	-0.02(-0.56%)
Mar 12, 2013	4.049	4.061	4.021	4.061	377,823	+0.02(+0.56%)
Mar 11, 2013	4.095	4.095	4.038	4.038	233,728	-0.04(-0.97%)
Mar 08, 2013	4.117	4.117	4.055	4.078	237,635	-0.06(-1.37%)
Mar 07, 2013	4.123	4.134	4.089	4.134	239,137	-0.01(-0.14%)
Mar 06, 2013	4.117	4.140	4.095	4.140	155,332	+0.01(+0.27%)
Mar 05, 2013	4.100	4.140	4.100	4.128	355,830	+0.03(+0.69%)
Mar 04, 2013	4.140	4.140	4.100	4.100	173,691	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices