Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.168	4.168	4.100	4.106	358,493	-0.06(-1.36%)
Feb 27, 2013	4.168	4.179	4.128	4.162	141,708	-0.02(-0.54%)
Feb 26, 2013	4.174	4.185	4.140	4.185	109,342	+0.02(+0.54%)
Feb 22, 2013	4.174	4.202	4.145	4.162	102,598	-0.02(-0.54%)
Feb 21, 2013	4.162	4.196	4.152	4.185	122,913	+0.03(+0.68%)
Feb 20, 2013	4.162	4.174	4.128	4.157	179,567	-0.03(-0.68%)
Feb 19, 2013	4.179	4.185	4.145	4.185	164,737	+0.02(+0.41%)
Feb 15, 2013	4.157	4.174	4.128	4.168	105,566	+0.01(+0.27%)
Feb 14, 2013	4.213	4.213	4.134	4.157	175,231	-0.06(-1.34%)
Feb 13, 2013	4.219	4.219	4.196	4.213	107,134	+0.02(+0.54%)
Feb 12, 2013	4.196	4.208	4.185	4.191	164,214	+0.02(+0.41%)
Feb 11, 2013	4.219	4.247	4.174	4.174	182,517	-0.06(-1.47%)
Feb 08, 2013	4.236	4.247	4.213	4.236	102,867	+0.03(+0.81%)
Feb 07, 2013	4.230	4.230	4.202	4.202	228,575	-0.06(-1.46%)
Feb 06, 2013	4.253	4.264	4.242	4.264	124,241	+0.06(+1.48%)
Feb 04, 2013	4.242	4.270	4.196	4.202	373,339	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices