Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.820 8.050 7.430 8.050 559,704 +0.20(+2.55%)
Jan 30, 2013 7.500 7.860 7.120 7.850 691,590 +0.36(+4.81%)
Jan 29, 2013 7.820 7.850 7.200 7.490 764,903 -0.39(-4.95%)
Jan 28, 2013 8.140 8.140 7.760 7.880 468,551 -0.23(-2.84%)
Jan 25, 2013 7.930 8.110 7.870 8.110 728,987 +0.20(+2.53%)
Jan 24, 2013 7.880 7.940 7.750 7.910 508,786 +0.07(+0.89%)
Jan 23, 2013 7.640 7.970 7.550 7.840 485,279 +0.18(+2.42%)
Jan 22, 2013 7.140 7.750 7.030 7.655 557,416 +0.50(+6.91%)
Jan 18, 2013 7.510 7.660 7.140 7.160 462,646 -0.37(-4.91%)
Jan 17, 2013 7.245 7.550 7.150 7.530 597,619 +0.30(+4.15%)
Jan 16, 2013 7.260 7.280 7.140 7.230 213,740 -0.03(-0.41%)
Jan 15, 2013 7.230 7.340 7.210 7.260 143,190 -0.07(-0.95%)
Jan 14, 2013 7.080 7.400 7.080 7.330 235,160 +0.24(+3.39%)
Jan 11, 2013 7.140 7.230 7.000 7.090 178,875 +0.01(+0.14%)
Jan 10, 2013 7.360 7.455 7.070 7.080 169,354 -0.22(-3.01%)
Jan 09, 2013 7.500 7.690 7.290 7.300 397,608 -0.10(-1.35%)
Jan 08, 2013 7.460 7.680 7.290 7.400 436,982 -0.05(-0.66%)
Jan 07, 2013 7.530 7.680 7.340 7.449 189,947 -0.15(-1.99%)
Jan 04, 2013 7.600 7.740 7.440 7.600 243,723 +0.05(+0.66%)
Jan 03, 2013 7.420 7.580 7.300 7.550 262,164 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.