Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.004 4.015 3.998 4.015 63,329 +0.00(+0.00%)
May 30, 2012 4.004 4.015 3.998 4.015 48,580 +0.01(+0.14%)
May 29, 2012 4.004 4.010 3.981 4.010 39,300 +0.00(+0.00%)
May 25, 2012 3.998 4.015 3.964 4.010 54,583 +0.03(+0.85%)
May 24, 2012 4.004 4.010 3.970 3.976 60,176 -0.02(-0.43%)
May 23, 2012 3.981 4.004 3.979 3.993 79,600 +0.03(+0.71%)
May 22, 2012 3.976 3.981 3.947 3.964 62,979 +0.01(+0.29%)
May 21, 2012 3.981 3.987 3.936 3.953 103,447 -0.03(-0.85%)
May 18, 2012 3.993 3.993 3.936 3.987 59,345 +0.01(+0.14%)
May 17, 2012 3.981 4.004 3.959 3.981 50,541 +0.01(+0.14%)
May 16, 2012 4.010 4.015 3.970 3.976 44,538 -0.03(-0.84%)
May 15, 2012 3.976 4.015 3.964 4.010 86,139 +0.05(+1.14%)
May 14, 2012 3.959 3.970 3.942 3.964 77,139 +0.01(+0.14%)
May 11, 2012 3.970 3.976 3.947 3.959 34,151 -0.02(-0.43%)
May 10, 2012 4.004 4.021 3.936 3.976 170,668 -0.02(-0.57%)
May 09, 2012 3.981 4.004 3.970 3.998 64,952 +0.01(+0.28%)
May 08, 2012 4.004 4.004 3.987 3.987 16,762 -0.01(-0.14%)
May 07, 2012 3.981 3.998 3.964 3.993 15,684 +0.01(+0.28%)
May 04, 2012 3.987 3.998 3.964 3.981 45,205 +0.00(+0.00%)
May 03, 2012 3.976 4.004 3.976 3.981 24,847 +0.01(+0.28%)
May 02, 2012 3.993 3.998 3.970 3.970 42,361 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.