Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.083	4.123	4.027	4.066	94,841	-0.05(-1.10%)
Jun 28, 2012	4.094	4.117	4.074	4.111	59,741	+0.02(+0.43%)
Jun 27, 2012	4.032	4.100	4.032	4.094	59,080	+0.04(+1.10%)
Jun 26, 2012	4.089	4.095	4.032	4.049	142,907	-0.04(-0.97%)
Jun 25, 2012	4.015	4.089	4.015	4.089	54,283	+0.05(+1.26%)
Jun 22, 2012	4.077	4.089	4.027	4.038	54,095	-0.03(-0.83%)
Jun 21, 2012	4.038	4.077	4.027	4.072	66,065	+0.05(+1.27%)
Jun 20, 2012	4.021	4.027	4.004	4.021	61,884	+0.03(+0.71%)
Jun 19, 2012	4.027	4.038	3.970	3.993	67,622	-0.03(-0.70%)
Jun 18, 2012	4.004	4.044	4.004	4.021	45,560	+0.04(+0.99%)
Jun 15, 2012	4.061	4.061	3.981	3.981	131,919	-0.08(-1.95%)
Jun 14, 2012	4.077	4.106	4.049	4.061	53,835	-0.02(-0.42%)
Jun 13, 2012	4.049	4.077	4.049	4.077	88,139	+0.02(+0.56%)
Jun 12, 2012	4.055	4.066	4.044	4.055	36,121	+0.03(+0.70%)
Jun 11, 2012	4.032	4.083	4.027	4.027	78,543	-0.01(-0.14%)
Jun 08, 2012	4.038	4.038	4.015	4.032	44,572	+0.01(+0.28%)
Jun 07, 2012	4.032	4.038	4.017	4.021	58,399	-0.01(-0.28%)
Jun 06, 2012	4.015	4.038	4.004	4.032	124,158	+0.02(+0.42%)
Jun 05, 2012	4.015	4.015	4.004	4.015	53,811	+0.01(+0.28%)
Jun 04, 2012	4.004	4.015	3.998	4.004	58,687	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices