Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.560 3.745 3.551 3.551 370,203 -0.08(-2.30%)
Feb 28, 2012 3.477 3.727 3.421 3.634 612,797 +0.16(+4.53%)
Feb 27, 2012 3.569 3.579 3.477 3.477 307,670 -0.12(-3.35%)
Feb 24, 2012 3.643 3.680 3.597 3.597 296,285 -0.06(-1.77%)
Feb 23, 2012 3.708 3.708 3.616 3.662 308,896 -0.06(-1.50%)
Feb 22, 2012 3.782 3.884 3.671 3.718 553,173 -0.11(-2.91%)
Feb 21, 2012 3.801 3.847 3.755 3.829 353,809 +0.07(+1.98%)
Feb 17, 2012 3.857 3.857 3.755 3.755 286,139 -0.02(-0.49%)
Feb 16, 2012 3.801 3.810 3.727 3.773 432,196 +0.01(+0.25%)
Feb 15, 2012 3.959 4.005 3.755 3.764 633,234 -0.16(-4.02%)
Feb 14, 2012 3.931 4.014 3.764 3.922 676,555 +0.01(+0.24%)
Feb 13, 2012 3.986 4.024 3.894 3.912 418,156 -0.04(-0.94%)
Feb 10, 2012 4.033 4.044 3.940 3.949 302,275 -0.12(-2.96%)
Feb 09, 2012 4.088 4.116 4.042 4.070 235,169 +0.01(+0.23%)
Feb 08, 2012 4.107 4.190 4.014 4.061 314,815 +0.02(+0.46%)
Feb 07, 2012 4.014 4.107 4.014 4.042 295,416 +0.01(+0.23%)
Feb 06, 2012 4.079 4.143 3.996 4.033 397,941 -0.14(-3.33%)
Feb 03, 2012 4.144 4.283 4.107 4.172 610,932 +0.02(+0.45%)
Feb 02, 2012 4.042 4.200 4.005 4.153 754,528 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.