Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.470 1.480 1.460 1.467 30,446 -0.00(-0.20%)
Feb 28, 2012 1.460 1.490 1.460 1.470 10,103 -0.01(-0.68%)
Feb 27, 2012 1.510 1.510 1.460 1.480 34,444 +0.01(+0.68%)
Feb 24, 2012 1.500 1.510 1.450 1.470 35,187 -0.02(-1.34%)
Feb 23, 2012 1.440 1.500 1.440 1.490 25,263 +0.03(+2.05%)
Feb 22, 2012 1.450 1.490 1.450 1.460 28,206 +0.00(+0.00%)
Feb 21, 2012 1.480 1.480 1.410 1.460 45,555 +0.02(+1.39%)
Feb 17, 2012 1.480 1.490 1.440 1.440 68,236 -0.04(-2.70%)
Feb 16, 2012 1.430 1.480 1.430 1.480 70,266 +0.04(+3.14%)
Feb 15, 2012 1.390 1.450 1.370 1.435 28,230 +0.03(+1.77%)
Feb 14, 2012 1.440 1.440 1.400 1.410 22,993 +0.00(+0.00%)
Feb 13, 2012 1.380 1.422 1.370 1.410 16,720 +0.04(+2.92%)
Feb 10, 2012 1.415 1.430 1.370 1.370 19,826 -0.05(-3.52%)
Feb 09, 2012 1.430 1.430 1.380 1.420 39,822 -0.01(-0.70%)
Feb 08, 2012 1.440 1.460 1.350 1.430 59,889 -0.02(-1.38%)
Feb 07, 2012 1.410 1.460 1.405 1.450 44,925 +0.04(+2.91%)
Feb 06, 2012 1.370 1.430 1.370 1.409 55,340 +0.08(+5.94%)
Feb 03, 2012 1.383 1.450 1.330 1.330 56,800 -0.05(-3.62%)
Feb 02, 2012 1.400 1.440 1.360 1.380 34,490 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.