Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.456 4.462 4.411 4.434 144,960 -0.01(-0.12%)
Nov 29, 2012 4.456 4.496 4.423 4.439 187,064 -0.03(-0.76%)
Nov 28, 2012 4.524 4.536 4.445 4.473 235,929 -0.03(-0.63%)
Nov 27, 2012 4.519 4.524 4.485 4.502 247,221 -0.02(-0.38%)
Nov 26, 2012 4.479 4.524 4.439 4.519 299,855 +0.02(+0.38%)
Nov 23, 2012 4.524 4.524 4.485 4.502 75,543 +0.01(+0.25%)
Nov 21, 2012 4.439 4.513 4.439 4.490 180,907 +0.02(+0.51%)
Nov 20, 2012 4.439 4.473 4.400 4.468 227,767 +0.05(+1.15%)
Nov 19, 2012 4.366 4.434 4.321 4.417 426,104 +0.06(+1.30%)
Nov 16, 2012 4.309 4.372 4.309 4.360 220,754 +0.06(+1.31%)
Nov 15, 2012 4.315 4.315 4.236 4.304 360,638 +0.01(+0.13%)
Nov 14, 2012 4.332 4.349 4.287 4.298 392,619 -0.03(-0.78%)
Nov 13, 2012 4.360 4.360 4.315 4.332 215,610 -0.03(-0.65%)
Nov 12, 2012 4.349 4.372 4.330 4.360 282,140 +0.01(+0.26%)
Nov 09, 2012 4.343 4.355 4.321 4.349 263,575 +0.02(+0.52%)
Nov 08, 2012 4.287 4.326 4.287 4.326 181,585 +0.03(+0.79%)
Nov 07, 2012 4.276 4.292 4.242 4.292 175,666 +0.03(+0.66%)
Nov 06, 2012 4.236 4.276 4.219 4.264 212,223 +0.01(+0.13%)
Nov 05, 2012 4.287 4.287 4.236 4.259 112,870 -0.03(-0.66%)
Nov 02, 2012 4.287 4.292 4.259 4.287 217,460 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.