Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.870 3.892 3.848 3.853 57,908 -0.01(-0.29%)
Jan 30, 2012 3.831 3.864 3.831 3.864 70,446 +0.04(+1.01%)
Jan 27, 2012 3.870 3.903 3.798 3.825 187,179 -0.04(-1.14%)
Jan 26, 2012 3.875 3.895 3.853 3.870 121,507 +0.03(+0.87%)
Jan 25, 2012 3.848 3.858 3.820 3.836 93,878 -0.01(-0.14%)
Jan 24, 2012 3.875 3.875 3.820 3.842 71,756 -0.02(-0.57%)
Jan 23, 2012 3.831 3.870 3.820 3.864 158,380 +0.03(+0.87%)
Jan 20, 2012 3.803 3.831 3.792 3.831 68,672 +0.03(+0.73%)
Jan 19, 2012 3.781 3.803 3.777 3.803 60,038 +0.02(+0.59%)
Jan 18, 2012 3.764 3.781 3.753 3.781 150,728 +0.02(+0.44%)
Jan 17, 2012 3.764 3.764 3.731 3.764 92,003 +0.00(+0.00%)
Jan 13, 2012 3.753 3.764 3.742 3.764 40,711 +0.02(+0.44%)
Jan 12, 2012 3.737 3.753 3.709 3.748 94,693 +0.00(+0.00%)
Jan 11, 2012 3.720 3.759 3.720 3.748 101,602 -0.02(-0.44%)
Jan 10, 2012 3.737 3.764 3.726 3.764 182,838 +0.03(+0.89%)
Jan 09, 2012 3.731 3.731 3.709 3.731 56,504 +0.01(+0.15%)
Jan 06, 2012 3.709 3.726 3.698 3.726 77,267 +0.03(+0.75%)
Jan 05, 2012 3.698 3.726 3.687 3.698 60,041 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.