Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.067 9.075 8.799 8.896 315,393,312 -0.15(-1.62%)
Jun 29, 2011 9.067 9.132 8.929 9.043 371,336,544 +0.26(+2.96%)
Jun 28, 2011 8.856 8.864 8.742 8.783 135,869,472 -0.02(-0.28%)
Jun 27, 2011 8.539 8.888 8.539 8.807 249,598,288 +0.27(+3.14%)
Jun 24, 2011 8.710 8.742 8.511 8.539 150,546,528 -0.15(-1.77%)
Jun 23, 2011 8.645 8.742 8.572 8.694 222,016,912 -0.06(-0.74%)
Jun 22, 2011 8.758 8.880 8.750 8.758 126,107,864 -0.03(-0.37%)
Jun 21, 2011 8.669 8.823 8.547 8.791 134,553,872 +0.19(+2.17%)
Jun 20, 2011 8.596 8.620 8.547 8.604 108,788,000 -0.06(-0.75%)
Jun 17, 2011 8.726 8.742 8.588 8.669 143,863,712 +0.06(+0.75%)
Jun 16, 2011 8.484 8.677 8.442 8.604 246,318,912 +0.08(+0.95%)
Jun 15, 2011 8.604 8.661 8.450 8.523 262,645,472 -0.24(-2.78%)
Jun 14, 2011 9.026 9.026 8.726 8.767 212,973,648 -0.14(-1.55%)
Jun 13, 2011 8.840 8.945 8.637 8.905 229,008,560 +0.14(+1.57%)
Jun 10, 2011 8.620 8.953 8.450 8.767 259,690,272 +0.12(+1.41%)
Jun 09, 2011 8.588 8.726 8.523 8.645 159,372,080 +0.09(+1.04%)
Jun 08, 2011 8.596 8.758 8.519 8.556 196,262,288 -0.09(-1.03%)
Jun 07, 2011 8.896 8.970 8.604 8.645 197,197,840 -0.15(-1.66%)
Jun 06, 2011 9.075 9.091 8.726 8.791 262,664,528 -0.37(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.