Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.920 +0.090 (+1.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.217 6.268 6.217 6.252 68,438 +0.02(+0.34%)
Apr 28, 2011 6.203 6.259 6.198 6.231 95,166 +0.03(+0.45%)
Apr 27, 2011 6.175 6.226 6.156 6.203 118,283 +0.03(+0.45%)
Apr 26, 2011 6.119 6.184 6.114 6.175 119,847 +0.06(+0.92%)
Apr 25, 2011 6.123 6.142 6.109 6.119 81,190 +0.01(+0.23%)
Apr 21, 2011 6.119 6.147 6.100 6.105 103,672 -0.02(-0.30%)
Apr 20, 2011 6.161 6.173 6.123 6.123 64,566 -0.03(-0.53%)
Apr 19, 2011 6.151 6.184 6.119 6.156 111,349 -0.00(-0.08%)
Apr 18, 2011 6.109 6.161 6.091 6.161 119,262 +0.04(+0.61%)
Apr 15, 2011 6.119 6.133 6.105 6.123 53,795 -0.01(-0.15%)
Apr 14, 2011 6.123 6.133 6.109 6.133 66,220 +0.01(+0.23%)
Apr 13, 2011 6.105 6.137 6.091 6.119 101,206 +0.02(+0.31%)
Apr 12, 2011 6.077 6.107 6.058 6.100 109,117 +0.03(+0.46%)
Apr 11, 2011 6.165 6.165 6.040 6.072 228,530 -0.07(-1.21%)
Apr 08, 2011 6.119 6.160 6.114 6.146 73,057 +0.00(+0.08%)
Apr 07, 2011 6.091 6.142 6.091 6.142 91,524 +0.05(+0.76%)
Apr 06, 2011 6.082 6.109 6.068 6.096 128,926 +0.00(+0.00%)
Apr 05, 2011 6.049 6.133 6.049 6.096 143,399 +0.02(+0.31%)
Apr 04, 2011 6.049 6.086 6.049 6.077 121,045 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.