Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.000 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.323 7.343 7.308 7.323 110,283 +0.00(+0.00%)
Dec 29, 2011 7.323 7.357 7.323 7.323 57,398 -0.03(-0.47%)
Dec 28, 2011 7.367 7.367 7.338 7.357 51,763 +0.01(+0.20%)
Dec 27, 2011 7.362 7.367 7.343 7.343 73,125 +0.01(+0.13%)
Dec 23, 2011 7.318 7.353 7.298 7.333 79,609 +0.07(+1.02%)
Dec 21, 2011 7.239 7.264 7.220 7.259 76,118 +0.03(+0.48%)
Dec 20, 2011 7.200 7.244 7.195 7.224 103,584 +0.03(+0.41%)
Dec 19, 2011 7.195 7.200 7.185 7.195 99,405 +0.01(+0.14%)
Dec 16, 2011 7.170 7.200 7.151 7.185 121,470 +0.04(+0.62%)
Dec 15, 2011 7.200 7.200 7.141 7.141 82,765 -0.05(-0.68%)
Dec 14, 2011 7.156 7.200 7.136 7.190 137,314 +0.07(+0.97%)
Dec 13, 2011 7.175 7.215 7.106 7.121 154,820 -0.03(-0.44%)
Dec 12, 2011 7.025 7.164 7.025 7.152 102,774 +0.09(+1.32%)
Dec 09, 2011 7.088 7.108 7.059 7.059 84,097 -0.01(-0.21%)
Dec 08, 2011 7.093 7.103 7.054 7.074 59,918 -0.01(-0.17%)
Dec 07, 2011 7.003 7.086 7.003 7.086 94,249 +0.10(+1.47%)
Dec 06, 2011 6.974 7.018 6.974 6.984 82,850 +0.00(+0.00%)
Dec 05, 2011 7.003 7.003 6.950 6.984 169,339 +0.03(+0.49%)
Dec 02, 2011 6.989 6.989 6.950 6.950 147,556 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.