Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.958 6.117 5.958 6.095 176,028 +0.14(+2.29%)
Dec 30, 2010 5.922 5.963 5.913 5.958 146,619 +0.02(+0.34%)
Dec 29, 2010 5.917 5.949 5.913 5.938 150,300 +0.03(+0.43%)
Dec 28, 2010 5.922 5.963 5.908 5.913 210,700 -0.03(-0.46%)
Dec 27, 2010 5.954 6.008 5.940 5.940 180,471 -0.05(-0.83%)
Dec 23, 2010 5.963 6.004 5.949 5.990 170,043 +0.01(+0.23%)
Dec 22, 2010 5.904 5.986 5.904 5.977 173,383 +0.07(+1.23%)
Dec 21, 2010 5.931 5.963 5.872 5.904 161,568 -0.01(-0.15%)
Dec 20, 2010 6.154 6.154 5.881 5.913 533,585 -0.24(-3.91%)
Dec 17, 2010 6.154 6.222 6.154 6.154 135,675 +0.00(+0.00%)
Dec 16, 2010 5.963 6.163 5.963 6.154 165,690 +0.17(+2.89%)
Dec 15, 2010 5.936 5.986 5.854 5.981 238,235 +0.08(+1.31%)
Dec 14, 2010 5.904 5.975 5.840 5.904 548,554 +0.00(+0.00%)
Dec 13, 2010 5.949 5.972 5.836 5.904 528,699 -0.08(-1.29%)
Dec 10, 2010 6.081 6.081 5.967 5.981 395,289 -0.11(-1.79%)
Dec 09, 2010 6.022 6.090 5.986 6.090 319,989 +0.05(+0.90%)
Dec 08, 2010 6.058 6.125 5.954 6.036 283,150 -0.05(-0.89%)
Dec 07, 2010 6.171 6.175 6.031 6.090 451,310 -0.12(-1.96%)
Dec 06, 2010 6.198 6.261 6.157 6.211 152,070 -0.01(-0.22%)
Dec 03, 2010 6.157 6.252 6.157 6.225 176,455 +0.04(+0.58%)
Dec 02, 2010 6.261 6.270 6.126 6.189 240,194 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.