Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5378	0.5562	0.5378	0.5470	92,683	+0.00(+0.34%)
Feb 26, 2009	0.5192	0.5470	0.5099	0.5451	30,487	+0.04(+6.89%)
Feb 25, 2009	0.5266	0.5544	0.5006	0.5100	72,270	+0.06(+12.27%)
Feb 24, 2009	0.5377	0.6100	0.4451	0.4543	258,908	-0.06(-12.50%)
Feb 23, 2009	0.6119	0.6119	0.5192	0.5192	117,908	-0.08(-13.83%)
Feb 20, 2009	0.5933	0.6211	0.5840	0.6025	80,566	+0.03(+4.82%)
Feb 19, 2009	0.6295	0.6397	0.5562	0.5748	124,861	+0.01(+1.64%)
Feb 18, 2009	0.6953	0.6953	0.5655	0.5655	309,609	-0.13(-18.67%)
Feb 17, 2009	0.7880	0.7880	0.6639	0.6953	46,146	-0.01(-1.32%)
Feb 13, 2009	0.6953	0.7417	0.6953	0.7046	23,103	+0.01(+1.33%)
Feb 12, 2009	0.6953	0.7417	0.6953	0.6953	34,229	-0.02(-2.60%)
Feb 11, 2009	0.7417	0.7417	0.7138	0.7138	22,999	+0.00(+0.00%)
Feb 10, 2009	0.7509	0.7695	0.7138	0.7138	58,244	-0.03(-3.75%)
Feb 09, 2009	0.7509	0.7602	0.7231	0.7417	29,262	+0.01(+1.27%)
Feb 06, 2009	0.7417	0.7695	0.7231	0.7324	115,840	-0.03(-3.66%)
Feb 05, 2009	0.8251	0.8251	0.7417	0.7602	31,698	-0.02(-2.38%)
Feb 04, 2009	0.7787	0.7931	0.7324	0.7787	43,428	+0.06(+7.69%)
Feb 03, 2009	0.6953	0.7231	0.6675	0.7231	114,047	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices