Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.915 3.933 3.647 3.823 402,094 -0.14(-3.55%)
Aug 28, 2009 4.052 4.052 3.955 3.964 134,827 -0.07(-1.74%)
Aug 27, 2009 4.065 4.065 3.955 4.034 148,629 -0.02(-0.43%)
Aug 26, 2009 4.131 4.131 4.021 4.052 114,606 -0.11(-2.64%)
Aug 25, 2009 4.175 4.205 4.052 4.161 209,856 +0.05(+1.18%)
Aug 24, 2009 4.139 4.232 4.069 4.113 213,915 +0.00(+0.11%)
Aug 21, 2009 4.087 4.175 4.087 4.109 205,297 -0.02(-0.43%)
Aug 20, 2009 4.100 4.254 4.100 4.126 169,834 +0.04(+0.86%)
Aug 19, 2009 4.153 4.188 4.087 4.091 316,297 -0.11(-2.51%)
Aug 18, 2009 4.082 4.276 3.999 4.197 312,378 +0.20(+5.07%)
Aug 17, 2009 4.232 4.232 3.911 3.994 461,265 -0.40(-9.10%)
Aug 14, 2009 4.588 4.588 4.267 4.394 505,590 -0.20(-4.40%)
Aug 13, 2009 3.999 4.614 3.999 4.596 1,716,180 +0.60(+14.95%)
Aug 12, 2009 4.003 4.161 3.955 3.999 243,956 -0.04(-1.09%)
Aug 11, 2009 4.091 4.131 3.972 4.043 278,849 -0.10(-2.34%)
Aug 10, 2009 4.038 4.284 4.038 4.139 241,715 +0.09(+2.28%)
Aug 07, 2009 3.994 4.263 3.924 4.047 352,455 +0.06(+1.54%)
Aug 06, 2009 4.280 4.328 3.977 3.986 535,442 -0.29(-6.88%)
Aug 05, 2009 3.735 4.280 3.735 4.280 1,044,690 +0.54(+14.59%)
Aug 04, 2009 3.779 3.779 3.722 3.735 169,729 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.