Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.747 5.802 5.802 5.802 91,978 +0.02(+0.29%)
Dec 30, 2009 5.785 5.798 5.743 5.785 95,352 +0.02(+0.29%)
Dec 29, 2009 5.802 5.848 5.769 5.769 186,656 -0.03(-0.44%)
Dec 28, 2009 5.760 5.806 5.760 5.794 110,014 +0.05(+0.88%)
Dec 24, 2009 5.680 5.743 5.675 5.743 73,432 +0.05(+0.81%)
Dec 23, 2009 5.625 5.697 5.619 5.697 84,615 +0.07(+1.27%)
Dec 22, 2009 5.697 5.710 5.613 5.625 174,530 -0.04(-0.74%)
Dec 21, 2009 5.710 5.710 5.646 5.668 146,542 -0.02(-0.37%)
Dec 18, 2009 5.718 5.722 5.638 5.689 145,727 +0.00(+0.00%)
Dec 17, 2009 5.684 5.726 5.668 5.689 114,357 -0.02(-0.29%)
Dec 16, 2009 5.726 5.743 5.680 5.705 125,945 +0.01(+0.22%)
Dec 15, 2009 5.819 5.840 5.693 5.693 173,520 -0.13(-2.17%)
Dec 14, 2009 5.769 5.840 5.769 5.819 141,465 +0.00(+0.00%)
Dec 11, 2009 5.819 5.853 5.794 5.819 114,116 +0.01(+0.22%)
Dec 10, 2009 5.760 5.827 5.743 5.806 191,609 +0.08(+1.47%)
Dec 09, 2009 5.752 5.764 5.705 5.722 130,430 -0.03(-0.58%)
Dec 08, 2009 5.735 5.806 5.719 5.756 168,379 +0.01(+0.22%)
Dec 07, 2009 5.701 5.743 5.693 5.743 155,362 +0.05(+0.89%)
Dec 04, 2009 5.764 5.764 5.680 5.693 111,236 -0.02(-0.29%)
Dec 03, 2009 5.668 5.743 5.655 5.710 113,111 +0.05(+0.82%)
Dec 02, 2009 5.722 5.726 5.630 5.663 198,598 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.