Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.845 +0.005 (+0.07%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.820 1.848 1.820 1.837 1,540,699 -0.00(-0.15%)
Apr 29, 2008 1.820 1.840 1.815 1.840 911,538 +0.02(+1.05%)
Apr 28, 2008 1.820 1.831 1.815 1.820 1,011,070 +0.00(+0.15%)
Apr 25, 2008 1.818 1.826 1.799 1.818 860,970 +0.01(+0.45%)
Apr 24, 2008 1.793 1.823 1.791 1.810 982,379 +0.01(+0.59%)
Apr 23, 2008 1.801 1.812 1.788 1.799 1,195,633 +0.00(+0.17%)
Apr 22, 2008 1.804 1.807 1.790 1.796 988,287 -0.02(-0.90%)
Apr 21, 2008 1.810 1.818 1.801 1.812 1,009,636 -0.01(-0.30%)
Apr 18, 2008 1.804 1.820 1.801 1.818 1,306,706 +0.04(+1.99%)
Apr 17, 2008 1.763 1.782 1.763 1.782 681,724 +0.01(+0.62%)
Apr 16, 2008 1.755 1.771 1.741 1.771 966,197 +0.04(+2.36%)
Apr 15, 2008 1.741 1.750 1.728 1.731 833,575 -0.01(-0.63%)
Apr 14, 2008 1.744 1.755 1.741 1.741 610,490 -0.01(-0.62%)
Apr 11, 2008 1.788 1.788 1.744 1.752 1,019,800 -0.04(-2.13%)
Apr 10, 2008 1.777 1.801 1.777 1.790 607,650 +0.01(+0.31%)
Apr 09, 2008 1.812 1.812 1.777 1.785 904,764 -0.01(-0.76%)
Apr 08, 2008 1.801 1.818 1.793 1.799 930,927 -0.02(-0.90%)
Apr 07, 2008 1.829 1.837 1.807 1.815 1,089,889 +0.01(+0.45%)
Apr 04, 2008 1.812 1.826 1.804 1.807 1,113,674 -0.01(-0.30%)
Apr 03, 2008 1.799 1.815 1.788 1.812 1,276,008 +0.01(+0.45%)
Apr 02, 2008 1.790 1.820 1.790 1.804 1,359,541 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.