Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,895 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,407 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,841 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,950 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,387 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,528 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,899 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,579 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,324 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,288 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.598 3.787 105,947 +0.11(+2.86%)
Oct 16, 2008 3.732 3.741 3.614 3.682 152,065 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,808 -0.27(-6.72%)
Oct 14, 2008 4.018 4.023 3.757 3.947 91,865 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,780 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,851 -0.47(-13.18%)
Oct 09, 2008 3.577 3.619 3.534 3.543 271,818 -0.01(-0.36%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,765 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,219 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,445 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,151 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,175 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.