Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27126	27255	26900	27142	3,152,613,376	+77.30(+0.29%)
Sep 27, 2007	26665	27166	26665	27065	3,126,894,080	+634.90(+2.40%)
Sep 26, 2007	26430	26430	26430	26430	0	+0.00(+0.00%)
Sep 25, 2007	26389	26667	26237	26430	2,863,169,024	-121.60(-0.46%)
Sep 24, 2007	26002	26635	25995	26552	3,199,786,752	+708.10(+2.74%)
Sep 21, 2007	25660	25893	25554	25844	2,553,639,168	+142.70(+0.56%)
Sep 20, 2007	25638	25774	25571	25701	3,257,486,080	+146.50(+0.57%)
Sep 19, 2007	25511	25648	25287	25555	3,122,521,088	+977.80(+3.98%)
Sep 18, 2007	24504	24599	24369	24577	1,397,510,528	-22.50(-0.09%)
Sep 17, 2007	24977	24977	24545	24599	1,338,753,152	-298.80(-1.20%)
Sep 14, 2007	24750	24979	24716	24898	2,032,464,384	+361.10(+1.47%)
Sep 13, 2007	24476	24552	24216	24537	1,378,258,560	+226.90(+0.93%)
Sep 12, 2007	24195	24329	24088	24310	1,733,983,232	+357.90(+1.49%)
Sep 11, 2007	24000	24157	23753	23952	1,687,589,248	-47.50(-0.20%)
Sep 10, 2007	23584	24124	23578	24000	2,092,794,368	+17.10(+0.07%)
Sep 07, 2007	24036	24135	23882	23983	2,604,931,072	-67.80(-0.28%)
Sep 06, 2007	23858	24089	23853	24050	1,588,676,736	-18.80(-0.08%)
Sep 05, 2007	24197	24283	23839	24069	1,817,528,832	+183.10(+0.77%)
Sep 04, 2007	23938	24127	23855	23886	1,982,756,352	-18.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices