Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.446 8.687 8.436 8.501 267,052 +0.05(+0.55%)
Sep 28, 2006 8.455 8.529 8.399 8.455 155,601 +0.06(+0.66%)
Sep 27, 2006 8.566 8.585 8.362 8.399 186,117 -0.16(-1.84%)
Sep 26, 2006 8.307 8.585 8.195 8.557 359,435 +0.40(+4.89%)
Sep 25, 2006 8.325 8.325 8.103 8.158 271,198 -0.09(-1.12%)
Sep 22, 2006 8.307 8.307 8.177 8.251 134,242 +0.00(+0.00%)
Sep 21, 2006 8.344 8.390 8.251 8.251 203,675 +0.00(+0.00%)
Sep 20, 2006 8.270 8.418 8.177 8.251 314,128 -0.07(-0.89%)
Sep 19, 2006 8.251 8.483 8.112 8.325 312,857 +0.06(+0.79%)
Sep 18, 2006 8.223 8.418 8.158 8.260 209,282 -0.01(-0.11%)
Sep 15, 2006 8.455 8.477 8.223 8.270 253,470 -0.13(-1.55%)
Sep 14, 2006 8.464 8.548 8.371 8.399 291,227 -0.08(-0.98%)
Sep 13, 2006 8.371 8.575 8.353 8.483 185,135 +0.08(+0.99%)
Sep 12, 2006 8.177 8.538 8.177 8.399 220,164 +0.16(+2.00%)
Sep 11, 2006 8.362 8.381 8.019 8.234 273,237 -0.19(-2.29%)
Sep 08, 2006 8.538 8.557 8.371 8.427 147,765 -0.07(-0.87%)
Sep 07, 2006 8.594 8.622 8.455 8.501 206,347 -0.10(-1.19%)
Sep 06, 2006 8.650 8.742 8.529 8.603 289,712 -0.14(-1.59%)
Sep 05, 2006 8.631 8.789 8.455 8.742 228,590 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.