Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.584 6.584 6.384 6.394 65,458 -0.14(-2.14%)
Jun 29, 2005 6.349 6.560 6.349 6.534 143,848 +0.09(+1.33%)
Jun 28, 2005 6.245 6.449 6.245 6.449 212,935 +0.22(+3.58%)
Jun 27, 2005 6.066 6.226 6.066 6.226 149,762 +0.02(+0.34%)
Jun 24, 2005 6.248 6.349 6.047 6.205 554,077 -0.04(-0.65%)
Jun 23, 2005 6.396 6.471 6.245 6.245 304,435 -0.17(-2.61%)
Jun 22, 2005 6.473 6.498 6.276 6.412 208,051 -0.04(-0.65%)
Jun 21, 2005 6.471 6.683 6.339 6.455 396,978 +0.08(+1.20%)
Jun 20, 2005 6.411 6.438 6.336 6.378 147,576 -0.03(-0.54%)
Jun 17, 2005 6.596 6.596 6.390 6.412 244,485 -0.13(-2.05%)
Jun 16, 2005 6.479 6.564 6.378 6.546 202,742 +0.08(+1.21%)
Jun 15, 2005 6.418 6.518 6.327 6.468 275,776 +0.03(+0.54%)
Jun 14, 2005 6.298 6.464 6.298 6.434 211,088 +0.11(+1.81%)
Jun 13, 2005 6.549 6.549 6.297 6.319 239,900 -0.23(-3.56%)
Jun 10, 2005 6.662 6.710 6.543 6.552 106,005 -0.10(-1.52%)
Jun 09, 2005 6.531 6.659 6.400 6.653 189,100 +0.08(+1.21%)
Jun 08, 2005 6.622 6.683 6.539 6.573 127,130 -0.04(-0.59%)
Jun 07, 2005 6.348 6.712 6.348 6.613 144,333 +0.19(+2.98%)
Jun 06, 2005 6.486 6.537 6.387 6.421 181,697 -0.06(-0.97%)
Jun 03, 2005 6.418 6.572 6.418 6.485 132,837 -0.05(-0.83%)
Jun 02, 2005 6.518 6.617 6.434 6.539 105,361 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.