Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.346 2.385 2.346 2.385 80,277 +0.01(+0.54%)
Apr 28, 2005 2.368 2.377 2.355 2.372 70,737 +0.01(+0.55%)
Apr 27, 2005 2.346 2.377 2.346 2.359 115,413 -0.00(-0.18%)
Apr 26, 2005 2.351 2.385 2.351 2.364 82,371 -0.00(-0.18%)
Apr 25, 2005 2.351 2.368 2.347 2.368 35,601 +0.00(+0.18%)
Apr 22, 2005 2.355 2.364 2.351 2.364 61,429 +0.02(+0.73%)
Apr 21, 2005 2.359 2.364 2.338 2.346 43,280 -0.01(-0.36%)
Apr 20, 2005 2.351 2.359 2.346 2.355 21,640 -0.00(-0.18%)
Apr 19, 2005 2.355 2.364 2.351 2.359 32,110 +0.00(+0.18%)
Apr 18, 2005 2.355 2.364 2.329 2.355 126,815 +0.00(+0.18%)
Apr 15, 2005 2.351 2.355 2.338 2.351 43,745 +0.00(+0.00%)
Apr 14, 2005 2.325 2.351 2.325 2.351 77,019 +0.02(+0.74%)
Apr 13, 2005 2.342 2.342 2.325 2.334 40,720 +0.01(+0.37%)
Apr 12, 2005 2.321 2.329 2.308 2.325 57,474 +0.00(+0.19%)
Apr 11, 2005 2.338 2.342 2.312 2.321 108,665 -0.01(-0.55%)
Apr 08, 2005 2.342 2.342 2.325 2.334 83,535 -0.01(-0.37%)
Apr 07, 2005 2.329 2.346 2.329 2.342 31,412 +0.01(+0.55%)
Apr 06, 2005 2.359 2.359 2.325 2.329 111,923 -0.02(-0.91%)
Apr 05, 2005 2.364 2.364 2.351 2.351 14,426 -0.01(-0.36%)
Apr 04, 2005 2.346 2.394 2.346 2.359 19,778 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.