Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.570 1.590 1.550 1.590 6,900 +0.04(+2.58%)
Oct 28, 2004 1.540 1.550 1.500 1.550 42,100 +0.04(+2.65%)
Oct 27, 2004 1.530 1.560 1.510 1.510 26,300 -0.03(-1.95%)
Oct 26, 2004 1.550 1.580 1.540 1.540 23,000 +0.00(+0.00%)
Oct 25, 2004 1.590 1.590 1.540 1.540 5,700 -0.01(-0.65%)
Oct 22, 2004 1.530 1.590 1.520 1.550 26,100 +0.02(+1.31%)
Oct 21, 2004 1.560 1.590 1.530 1.530 6,900 -0.07(-4.38%)
Oct 20, 2004 1.550 1.600 1.550 1.600 27,800 +0.05(+3.23%)
Oct 19, 2004 1.620 1.620 1.530 1.550 53,100 -0.07(-4.32%)
Oct 18, 2004 1.620 1.640 1.620 1.620 8,100 -0.04(-2.41%)
Oct 15, 2004 1.700 1.710 1.650 1.660 27,400 -0.03(-1.78%)
Oct 14, 2004 1.700 1.720 1.690 1.690 21,300 -0.03(-1.74%)
Oct 13, 2004 1.690 1.750 1.660 1.720 21,700 +0.04(+2.38%)
Oct 12, 2004 1.650 1.700 1.650 1.680 10,000 -0.01(-0.59%)
Oct 11, 2004 1.650 1.690 1.650 1.690 17,500 +0.02(+1.20%)
Oct 08, 2004 1.690 1.690 1.660 1.670 19,200 -0.03(-1.76%)
Oct 07, 2004 1.620 1.700 1.600 1.700 32,600 +0.07(+4.29%)
Oct 06, 2004 1.740 1.760 1.610 1.630 48,000 -0.12(-6.86%)
Oct 05, 2004 1.550 1.750 1.510 1.750 121,900 +0.18(+11.46%)
Oct 04, 2004 1.610 1.610 1.510 1.570 49,600 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.