Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.410	2.540	2.370	2.470	84,700	+0.03(+1.23%)
Jan 29, 2004	2.500	2.580	2.350	2.440	238,200	-0.05(-2.01%)
Jan 28, 2004	2.550	2.720	2.420	2.490	560,500	-0.06(-2.35%)
Jan 27, 2004	2.510	2.600	2.480	2.550	429,100	+0.08(+3.24%)
Jan 26, 2004	2.340	2.530	2.330	2.470	427,000	+0.17(+7.39%)
Jan 23, 2004	2.240	2.340	2.240	2.300	69,500	+0.05(+2.22%)
Jan 22, 2004	2.250	2.290	2.230	2.250	77,300	-0.07(-3.02%)
Jan 21, 2004	2.350	2.350	2.300	2.320	133,400	-0.01(-0.43%)
Jan 20, 2004	2.340	2.380	2.310	2.330	190,400	+0.00(+0.00%)
Jan 16, 2004	2.350	2.350	2.330	2.330	68,500	+0.01(+0.43%)
Jan 15, 2004	2.300	2.350	2.300	2.320	106,500	+0.03(+1.31%)
Jan 14, 2004	2.210	2.300	2.130	2.290	292,400	+0.07(+3.15%)
Jan 13, 2004	2.290	2.330	2.220	2.220	68,900	-0.08(-3.48%)
Jan 12, 2004	2.270	2.340	2.250	2.300	98,900	+0.03(+1.32%)
Jan 09, 2004	2.340	2.340	2.240	2.270	79,000	-0.07(-2.99%)
Jan 08, 2004	2.400	2.400	2.270	2.340	81,400	+0.00(+0.00%)
Jan 07, 2004	2.360	2.380	2.260	2.340	43,800	-0.04(-1.68%)
Jan 06, 2004	2.380	2.400	2.310	2.380	73,600	-0.01(-0.42%)
Jan 05, 2004	2.300	2.410	2.150	2.390	254,500	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices