Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.421	3.421	3.115	3.291	29,555	+0.03(+0.85%)
Feb 27, 2003	3.421	3.421	3.254	3.263	5,501	-0.09(-2.76%)
Feb 26, 2003	3.328	3.384	3.245	3.356	17,474	-0.03(-0.82%)
Feb 25, 2003	3.541	3.541	3.328	3.384	6,795	-0.04(-1.08%)
Feb 24, 2003	3.541	3.541	3.328	3.421	8,845	-0.01(-0.27%)
Feb 21, 2003	3.597	3.662	3.421	3.430	8,629	-0.09(-2.63%)
Feb 20, 2003	3.393	3.588	3.393	3.523	6,579	+0.12(+3.57%)
Feb 19, 2003	3.523	3.755	3.356	3.401	43,469	-0.09(-2.68%)
Feb 18, 2003	3.291	3.523	3.263	3.495	21,573	+0.27(+8.33%)
Feb 14, 2003	3.013	3.356	3.013	3.226	14,777	+0.06(+2.05%)
Feb 13, 2003	3.198	3.245	3.013	3.161	43,038	-0.18(-5.51%)
Feb 12, 2003	3.337	3.384	3.272	3.346	13,806	-0.02(-0.58%)
Feb 11, 2003	3.337	3.375	3.337	3.365	20,278	+0.08(+2.40%)
Feb 10, 2003	3.449	3.449	3.198	3.286	18,876	-0.05(-1.53%)
Feb 07, 2003	3.477	3.477	3.337	3.337	29,986	-0.21(-6.01%)
Feb 06, 2003	3.597	3.708	3.347	3.551	47,353	-0.18(-4.73%)
Feb 05, 2003	3.690	3.782	3.680	3.727	33,869	+0.02(+0.53%)
Feb 04, 2003	3.773	3.773	3.384	3.707	33,006	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices