Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.839 +0.019 (+0.28%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.325 2.327 2.284 2.297 630,401 -0.01(-0.47%)
Sep 29, 2003 2.316 2.319 2.306 2.308 439,592 +0.00(+0.00%)
Sep 26, 2003 2.319 2.322 2.306 2.308 523,988 -0.02(-0.94%)
Sep 25, 2003 2.344 2.344 2.344 2.330 572,791 -0.02(-0.70%)
Sep 24, 2003 2.376 2.390 2.346 2.346 584,166 -0.04(-1.82%)
Sep 23, 2003 2.357 2.390 2.352 2.390 593,707 +0.04(+1.74%)
Sep 22, 2003 2.379 2.382 2.346 2.349 675,534 -0.06(-2.38%)
Sep 19, 2003 2.412 2.412 2.385 2.406 572,791 -0.01(-0.23%)
Sep 18, 2003 2.366 2.412 2.366 2.412 380,148 +0.03(+1.37%)
Sep 17, 2003 2.363 2.382 2.355 2.379 400,697 +0.00(+0.11%)
Sep 16, 2003 2.338 2.374 2.333 2.376 502,706 +0.05(+1.99%)
Sep 15, 2003 2.344 2.344 2.316 2.330 399,596 +0.01(+0.47%)
Sep 12, 2003 2.319 2.344 2.303 2.319 679,937 -0.02(-1.05%)
Sep 11, 2003 2.316 2.349 2.314 2.344 577,561 +0.00(+0.00%)
Sep 10, 2003 2.357 2.371 2.330 2.344 402,532 -0.02(-0.92%)
Sep 09, 2003 2.366 2.382 2.355 2.366 536,097 +0.00(+0.00%)
Sep 08, 2003 2.355 2.379 2.349 2.366 590,037 -0.00(-0.11%)
Sep 05, 2003 2.355 2.379 2.344 2.368 544,537 +0.02(+0.81%)
Sep 04, 2003 2.355 2.371 2.344 2.349 461,242 -0.01(-0.23%)
Sep 03, 2003 2.344 2.363 2.336 2.355 730,942 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.