Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.564 2.578 2.554 2.578 613,154 +0.02(+0.75%)
Dec 30, 2003 2.562 2.578 2.554 2.559 405,100 -0.00(-0.11%)
Dec 29, 2003 2.548 2.575 2.540 2.562 620,493 +0.00(+0.00%)
Dec 26, 2003 2.529 2.570 2.529 2.562 201,082 +0.01(+0.21%)
Dec 24, 2003 2.537 2.562 2.532 2.556 288,414 +0.01(+0.21%)
Dec 23, 2003 2.524 2.559 2.524 2.551 594,808 +0.02(+0.86%)
Dec 22, 2003 2.554 2.554 2.524 2.529 772,039 -0.01(-0.54%)
Dec 19, 2003 2.548 2.556 2.526 2.543 722,869 -0.03(-1.27%)
Dec 18, 2003 2.513 2.559 2.513 2.575 777,543 +0.06(+2.38%)
Dec 17, 2003 2.529 2.529 2.507 2.515 545,638 -0.02(-0.75%)
Dec 16, 2003 2.562 2.564 2.532 2.534 713,696 -0.03(-1.17%)
Dec 15, 2003 2.545 2.597 2.548 2.564 769,837 +0.02(+0.75%)
Dec 12, 2003 2.534 2.570 2.524 2.545 606,183 -0.01(-0.53%)
Dec 11, 2003 2.507 2.559 2.507 2.559 554,811 +0.03(+1.08%)
Dec 10, 2003 2.513 2.534 2.513 2.532 453,169 -0.01(-0.21%)
Dec 09, 2003 2.540 2.548 2.510 2.537 820,108 -0.01(-0.32%)
Dec 08, 2003 2.545 2.556 2.545 2.545 537,932 -0.01(-0.21%)
Dec 05, 2003 2.581 2.581 2.581 2.551 594,074 -0.01(-0.21%)
Dec 04, 2003 2.586 2.589 2.556 2.556 703,421 -0.04(-1.47%)
Dec 03, 2003 2.600 2.608 2.589 2.594 710,026 -0.01(-0.52%)
Dec 02, 2003 2.581 2.627 2.581 2.608 640,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.