Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.357 2.398 2.349 2.376 756,995 +0.04(+1.63%)
Jul 30, 2003 2.371 2.382 2.338 2.338 522,154 -0.03(-1.38%)
Jul 29, 2003 2.412 2.412 2.344 2.371 744,519 -0.03(-1.14%)
Jul 28, 2003 2.412 2.423 2.352 2.398 678,103 +0.01(+0.23%)
Jul 25, 2003 2.344 2.393 2.344 2.393 843,959 +0.03(+1.39%)
Jul 24, 2003 2.387 2.404 2.352 2.360 550,408 -0.02(-0.80%)
Jul 23, 2003 2.344 2.385 2.327 2.379 859,370 +0.05(+2.22%)
Jul 22, 2003 2.306 2.327 2.300 2.327 544,904 +0.02(+0.83%)
Jul 21, 2003 2.325 2.325 2.286 2.308 592,973 -0.02(-0.70%)
Jul 18, 2003 2.322 2.327 2.303 2.325 712,962 +0.01(+0.59%)
Jul 17, 2003 2.325 2.325 2.289 2.311 942,299 -0.02(-0.82%)
Jul 16, 2003 2.316 2.333 2.303 2.330 711,127 +0.02(+1.06%)
Jul 15, 2003 2.336 2.336 2.292 2.306 1,235,850 -0.01(-0.47%)
Jul 14, 2003 2.311 2.330 2.303 2.316 1,036,969 +0.03(+1.31%)
Jul 11, 2003 2.273 2.300 2.273 2.286 692,046 +0.02(+0.72%)
Jul 10, 2003 2.254 2.295 2.254 2.270 619,392 -0.02(-1.07%)
Jul 09, 2003 2.295 2.308 2.286 2.295 692,780 -0.00(-0.12%)
Jul 08, 2003 2.284 2.300 2.278 2.297 771,672 +0.02(+0.96%)
Jul 07, 2003 2.276 2.289 2.273 2.276 764,700 +0.02(+0.72%)
Jul 03, 2003 2.262 2.267 2.248 2.259 438,858 +0.00(+0.00%)
Jul 02, 2003 2.254 2.273 2.248 2.259 910,375 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.