Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.635 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.826 1.840 1.799 1.834 372,809 -0.01(-0.30%)
Mar 28, 2003 1.834 1.864 1.834 1.840 421,979 -0.02(-1.03%)
Mar 27, 2003 1.872 1.872 1.834 1.859 299,055 +0.00(+0.00%)
Mar 26, 2003 1.848 1.875 1.848 1.859 426,016 -0.02(-0.87%)
Mar 25, 2003 1.870 1.886 1.859 1.875 708,559 +0.01(+0.44%)
Mar 24, 2003 1.908 1.908 1.859 1.867 538,666 -0.06(-3.11%)
Mar 21, 2003 1.859 1.929 1.859 1.927 819,741 +0.07(+3.97%)
Mar 20, 2003 1.848 1.899 1.831 1.853 690,579 -0.02(-1.16%)
Mar 19, 2003 1.899 1.899 1.850 1.875 742,317 -0.01(-0.29%)
Mar 18, 2003 1.845 1.886 1.840 1.880 2,537,015 +0.04(+1.92%)
Mar 17, 2003 1.908 1.908 1.780 1.845 1,212,733 +0.08(+4.80%)
Mar 14, 2003 1.750 1.771 1.739 1.761 606,916 +0.02(+1.25%)
Mar 13, 2003 1.687 1.752 1.687 1.739 1,013,485 +0.05(+3.24%)
Mar 12, 2003 1.701 1.703 1.657 1.684 955,508 -0.01(-0.32%)
Mar 11, 2003 1.714 1.733 1.690 1.690 1,272,911 -0.03(-1.59%)
Mar 10, 2003 1.758 1.766 1.711 1.717 760,297 -0.05(-2.78%)
Mar 07, 2003 1.769 1.785 1.755 1.766 494,266 -0.01(-0.77%)
Mar 06, 2003 1.782 1.796 1.763 1.780 326,942 -0.02(-1.36%)
Mar 05, 2003 1.774 1.804 1.758 1.804 528,025 +0.02(+1.07%)
Mar 04, 2003 1.785 1.804 1.774 1.785 700,853 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.