Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.728 5.043 4.441 4.904 90,482 +0.03(+0.57%)
Nov 26, 2003 5.071 5.090 4.793 4.876 242,484 -0.09(-1.87%)
Nov 25, 2003 4.478 5.034 4.450 4.969 596,961 +0.60(+13.80%)
Nov 24, 2003 4.125 4.394 4.033 4.367 250,887 +0.34(+8.55%)
Nov 21, 2003 4.283 4.478 3.949 4.023 345,737 -0.26(-6.08%)
Nov 20, 2003 4.404 4.598 4.218 4.283 293,337 -0.14(-3.14%)
Nov 19, 2003 4.682 4.691 4.385 4.422 206,941 -0.17(-3.64%)
Nov 18, 2003 4.626 4.672 4.469 4.589 125,161 +0.09(+2.06%)
Nov 17, 2003 4.635 4.682 4.404 4.496 258,478 -0.17(-3.58%)
Nov 14, 2003 4.747 4.821 4.543 4.663 405,335 -0.15(-3.08%)
Nov 13, 2003 4.932 5.034 4.710 4.812 377,763 -0.14(-2.81%)
Nov 12, 2003 5.192 5.192 4.867 4.951 417,272 -0.06(-1.29%)
Nov 11, 2003 5.276 5.284 4.960 5.015 409,655 -0.29(-5.40%)
Nov 10, 2003 5.377 5.553 5.238 5.302 160,838 -0.12(-2.24%)
Nov 07, 2003 5.470 5.470 5.321 5.423 253,870 +0.10(+1.92%)
Nov 06, 2003 5.386 5.516 5.201 5.321 406,022 -0.26(-4.65%)
Nov 05, 2003 5.748 5.748 5.377 5.581 214,963 -0.06(-0.99%)
Nov 04, 2003 5.794 5.794 5.572 5.637 182,089 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.