Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 30, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 29, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2003	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Oct 27, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 24, 2003	0.0600	0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Oct 23, 2003	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 22, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 21, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 20, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 15, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 14, 2003	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 13, 2003	0.0600	0.0600	0.0600	0.0600	1,300	+0.00(+0.00%)
Oct 10, 2003	0.0600	0.0600	0.0600	0.0600	7,100	+0.00(+0.00%)
Oct 09, 2003	0.0600	0.0600	0.0600	0.0600	5,200	-0.06(-50.00%)
Oct 08, 2003	0.0500	0.0500	0.0500	0.1200	12,400	+0.07(+140.00%)
Oct 07, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2003	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Oct 03, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 02, 2003	0.0200	0.0500	0.0200	0.0500	8,200	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Usdata Corp (OP: USDC )

Historical Prices