Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6000 0.6000 0.6000 0.6000 200 -0.11(-15.49%)
Nov 27, 2002 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 26, 2002 0.6600 0.7100 0.6600 0.7100 600 +0.01(+1.43%)
Nov 25, 2002 0.6400 0.7000 0.5600 0.7000 2,700 -0.02(-2.78%)
Nov 22, 2002 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2002 0.6600 0.7200 0.6600 0.7200 600 +0.01(+1.41%)
Nov 20, 2002 0.8100 0.8100 0.7100 0.7100 1,200 -0.16(-18.39%)
Nov 19, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 18, 2002 0.8700 0.8700 0.8700 0.8700 500 -0.01(-0.91%)
Nov 15, 2002 0.8780 0.8780 0.8780 0.8780 200 +0.07(+8.40%)
Nov 14, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 13, 2002 0.8100 0.8100 0.8100 0.8100 1,100 -0.04(-4.71%)
Nov 12, 2002 0.8200 0.8500 0.8200 0.8500 900 +0.03(+3.66%)
Nov 11, 2002 0.7400 0.8200 0.7400 0.8200 500 +0.08(+10.81%)
Nov 08, 2002 0.7500 0.7500 0.7400 0.7400 1,000 -0.03(-3.90%)
Nov 07, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 06, 2002 0.6200 0.7700 0.6200 0.7700 1,200 +0.27(+54.00%)
Nov 05, 2002 0.5000 0.5000 0.5000 0.5000 100 -0.12(-19.35%)
Nov 04, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.