Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 10896 10896 10700 10757 295,195,008 -257.20(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,808 +246.70(+2.29%)
Jan 29, 2002 10749 10892 10748 10768 257,612,608 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10768 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,673,984 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10742 199,480,800 -20.60(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.60(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.50(-1.84%)
Jan 22, 2002 10967 11083 10942 11000 213,151,392 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10942 11000 0 +27.20(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,408 -40.80(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,628,992 +49.70(+0.45%)
Jan 17, 2002 11036 11080 10911 10964 194,573,792 -49.50(-0.45%)
Jan 16, 2002 11072 11072 10965 11014 230,468,192 -195.80(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.90(+0.38%)
Jan 12, 2002 11279 11352 11086 11166 316,216,608 -89.60(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,392 -184.60(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,616 -273.00(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,608 -178.90(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,008 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.40(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.70(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,208 +72.70(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.