Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2950 0.2800 0.2850 22,600 -0.01(-3.39%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 872 +0.00(+0.00%)
Sep 28, 2022 0.3050 0.3100 0.2850 0.2950 18,500 -0.01(-3.28%)
Sep 27, 2022 0.2600 0.3300 0.2600 0.3050 95,092 +0.07(+32.61%)
Sep 26, 2022 0.2400 0.2400 0.2100 0.2300 96,352 -0.01(-6.12%)
Sep 23, 2022 0.3050 0.3050 0.2350 0.2450 112,701 -0.10(-27.94%)
Sep 22, 2022 0.3300 0.3400 0.3150 0.3400 62,750 +0.01(+3.03%)
Sep 21, 2022 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-4.35%)
Sep 20, 2022 0.3250 0.3450 0.3200 0.3450 62,350 -0.02(-5.48%)
Sep 19, 2022 0.4050 0.4050 0.3650 0.3650 11,543 -0.05(-13.10%)
Sep 16, 2022 0.4100 0.4200 0.4100 0.4200 23,000 +0.01(+2.44%)
Sep 15, 2022 0.4300 0.4300 0.4100 0.4100 24,000 -0.01(-1.20%)
Sep 14, 2022 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-3.49%)
Sep 12, 2022 0.4300 0.4300 0 -0.02(-3.37%)
Sep 09, 2022 0.4350 0.4450 0.4300 0.4450 24,500 +0.02(+4.71%)
Sep 08, 2022 0.4200 0.4250 0.4150 0.4250 24,000 +0.00(+0.00%)
Sep 07, 2022 0.4300 0.4350 0.4250 0.4250 25,500 -0.01(-1.16%)
Sep 06, 2022 0.4150 0.4300 0.4150 0.4300 76,042 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.