Sphere 3D Corp (NQ: ANY )

1.100 -0.050 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.960	1.990	1.910	1.940	182,911	-0.06(-3.00%)
Jun 29, 2023	2.020	2.070	1.760	2.000	875,141	-0.12(-5.55%)
Jun 28, 2023	2.205	2.205	2.086	2.118	94,064	-0.04(-1.69%)
Jun 27, 2023	2.233	2.240	2.139	2.154	84,043	+0.04(+1.99%)
Jun 26, 2023	2.310	2.351	2.107	2.112	138,328	-0.25(-10.77%)
Jun 23, 2023	2.142	2.458	2.038	2.367	475,691	+0.23(+10.78%)
Jun 22, 2023	2.283	2.283	2.092	2.136	124,365	-0.09(-4.15%)
Jun 21, 2023	2.240	2.421	2.188	2.229	462,034	+0.16(+7.53%)
Jun 20, 2023	2.030	2.170	1.985	2.073	199,009	+0.11(+5.37%)
Jun 16, 2023	1.960	2.089	1.919	1.967	132,592	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices