Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.500 7.690 7.390 7.480 1,227,308 -0.02(-0.27%)
Aug 30, 2023 7.570 8.090 7.465 7.500 1,948,905 -0.09(-1.19%)
Aug 29, 2023 6.800 7.860 6.755 7.590 1,231,625 +0.99(+15.00%)
Aug 28, 2023 6.950 7.040 6.520 6.600 775,981 -0.30(-4.35%)
Aug 25, 2023 7.010 7.170 6.780 6.900 650,521 -0.11(-1.57%)
Aug 24, 2023 7.260 7.270 6.850 7.010 425,813 -0.26(-3.58%)
Aug 23, 2023 7.560 7.680 7.260 7.270 575,618 -0.27(-3.58%)
Aug 22, 2023 7.400 7.730 7.310 7.540 1,341,005 +0.20(+2.72%)
Aug 21, 2023 7.140 7.450 7.140 7.340 447,911 +0.19(+2.66%)
Aug 18, 2023 7.090 7.390 7.020 7.150 694,717 -0.01(-0.14%)
Aug 17, 2023 7.720 7.830 7.150 7.160 588,576 -0.56(-7.25%)
Aug 16, 2023 7.750 7.990 7.460 7.720 683,659 -0.05(-0.64%)
Aug 15, 2023 7.940 8.070 7.690 7.770 438,355 -0.19(-2.39%)
Aug 14, 2023 8.160 8.200 7.940 7.960 989,282 -0.26(-3.16%)
Aug 11, 2023 8.320 8.450 8.210 8.220 373,813 -0.12(-1.44%)
Aug 10, 2023 8.480 8.650 8.320 8.340 422,133 -0.14(-1.65%)
Aug 09, 2023 8.660 8.755 8.330 8.480 559,466 -0.18(-2.08%)
Aug 08, 2023 9.110 9.370 8.650 8.660 550,329 -0.48(-5.25%)
Aug 07, 2023 9.950 9.950 9.090 9.140 643,728 -0.71(-7.21%)
Aug 04, 2023 9.900 10.15 9.740 9.850 820,011 +0.02(+0.20%)
Aug 03, 2023 9.590 9.915 9.520 9.830 272,848 +0.14(+1.44%)
Aug 02, 2023 9.780 9.880 9.620 9.690 227,498 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.