Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.990 2.120 1.931 2.070 223,854 +0.07(+3.50%)
Feb 27, 2023 1.720 2.040 1.693 2.000 237,497 +0.29(+16.96%)
Feb 24, 2023 1.700 1.730 1.700 1.710 36,947 -0.05(-2.84%)
Feb 23, 2023 1.760 1.860 1.760 1.760 110,258 +0.00(+0.00%)
Feb 22, 2023 1.620 1.780 1.613 1.760 116,272 +0.16(+10.00%)
Feb 21, 2023 1.560 1.640 1.560 1.600 52,386 +0.05(+3.23%)
Feb 17, 2023 1.500 1.580 1.500 1.550 31,836 +0.05(+3.33%)
Feb 16, 2023 1.450 1.560 1.400 1.500 85,279 +0.06(+4.17%)
Feb 15, 2023 1.500 1.520 1.440 1.440 122,189 -0.10(-6.49%)
Feb 14, 2023 1.550 1.610 1.526 1.540 33,096 -0.01(-0.65%)
Feb 13, 2023 1.660 1.690 1.536 1.550 103,331 -0.14(-8.28%)
Feb 10, 2023 1.630 1.710 1.630 1.690 46,271 +0.04(+2.42%)
Feb 09, 2023 1.750 1.770 1.565 1.650 103,710 -0.09(-5.17%)
Feb 08, 2023 1.890 1.890 1.680 1.740 240,635 -0.14(-7.45%)
Feb 07, 2023 1.510 1.880 1.460 1.880 725,169 +0.42(+29.21%)
Feb 06, 2023 1.370 1.460 1.310 1.455 205,264 +0.13(+9.81%)
Feb 03, 2023 1.240 1.330 1.220 1.325 211,888 +0.12(+10.42%)
Feb 02, 2023 1.210 1.210 1.180 1.200 68,170 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.