Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.430 1.480 1.430 1.460 118,781 -0.01(-0.68%)
Feb 25, 2011 1.490 1.490 1.460 1.470 59,586 -0.02(-1.34%)
Feb 24, 2011 1.500 1.500 1.470 1.490 66,718 -0.02(-1.32%)
Feb 23, 2011 1.550 1.610 1.490 1.510 77,427 -0.02(-1.23%)
Feb 22, 2011 1.520 1.550 1.510 1.529 58,697 -0.02(-1.37%)
Feb 18, 2011 1.560 1.560 1.520 1.550 111,679 -0.01(-0.64%)
Feb 17, 2011 1.570 1.598 1.560 1.560 24,473 +0.00(+0.00%)
Feb 16, 2011 1.570 1.590 1.530 1.560 27,499 -0.01(-0.64%)
Feb 15, 2011 1.600 1.600 1.530 1.570 99,216 -0.02(-1.26%)
Feb 14, 2011 1.610 1.610 1.590 1.590 39,445 +0.00(+0.00%)
Feb 11, 2011 1.570 1.620 1.550 1.590 58,596 +0.03(+1.92%)
Feb 10, 2011 1.550 1.580 1.550 1.560 48,553 -0.02(-1.27%)
Feb 09, 2011 1.600 1.610 1.530 1.580 84,226 -0.02(-1.25%)
Feb 08, 2011 1.590 1.620 1.580 1.600 184,732 -0.01(-0.62%)
Feb 07, 2011 1.630 1.650 1.600 1.610 64,178 -0.03(-1.83%)
Feb 04, 2011 1.650 1.663 1.630 1.640 36,624 -0.01(-0.61%)
Feb 03, 2011 1.680 1.680 1.650 1.650 21,386 -0.03(-1.79%)
Feb 02, 2011 1.660 1.850 1.650 1.680 88,171 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.