Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.210	1.288	1.210	1.250	78,193	+0.05(+4.17%)
May 23, 2011	1.190	1.240	1.190	1.200	54,667	-0.02(-1.64%)
May 20, 2011	1.230	1.230	1.200	1.220	29,578	+0.00(+0.00%)
May 19, 2011	1.220	1.230	1.200	1.220	9,743	+0.01(+0.83%)
May 18, 2011	1.200	1.220	1.200	1.210	32,296	+0.02(+1.68%)
May 17, 2011	1.210	1.230	1.181	1.190	41,999	-0.02(-1.65%)
May 16, 2011	1.230	1.230	1.180	1.210	82,126	-0.01(-0.82%)
May 13, 2011	1.200	1.231	1.190	1.220	109,050	+0.03(+2.52%)
May 12, 2011	1.170	1.200	1.150	1.190	32,612	+0.01(+0.86%)
May 11, 2011	1.200	1.320	1.160	1.180	41,636	+0.02(+1.72%)
May 10, 2011	1.140	1.190	1.130	1.160	88,209	+0.02(+1.75%)
May 09, 2011	1.150	1.180	1.100	1.140	169,150	-0.02(-1.72%)
May 06, 2011	1.250	1.260	1.130	1.160	413,405	-0.11(-8.66%)
May 05, 2011	1.250	1.280	1.250	1.270	78,398	+0.00(+0.00%)
May 04, 2011	1.320	1.320	1.260	1.270	76,482	-0.06(-4.51%)
May 03, 2011	1.260	1.340	1.259	1.330	92,874	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices