Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.900 -0.230 (-4.48%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.350 1.350 1.300 1.320 32,884 -0.01(-0.75%)
Apr 28, 2011 1.310 1.350 1.300 1.330 49,954 +0.03(+2.31%)
Apr 27, 2011 1.300 1.300 1.260 1.300 34,658 +0.04(+3.17%)
Apr 26, 2011 1.290 1.290 1.260 1.260 70,475 -0.03(-2.33%)
Apr 25, 2011 1.290 1.300 1.260 1.290 72,946 +0.00(+0.00%)
Apr 21, 2011 1.290 1.300 1.250 1.290 80,041 -0.01(-0.77%)
Apr 20, 2011 1.290 1.300 1.290 1.300 31,961 +0.01(+0.78%)
Apr 19, 2011 1.270 1.300 1.260 1.290 79,047 -0.01(-0.77%)
Apr 18, 2011 1.290 1.330 1.260 1.300 104,687 -0.01(-0.76%)
Apr 15, 2011 1.290 1.320 1.290 1.310 41,570 +0.01(+0.77%)
Apr 14, 2011 1.320 1.320 1.280 1.300 37,780 -0.01(-0.76%)
Apr 13, 2011 1.310 1.330 1.291 1.310 40,166 +0.01(+1.07%)
Apr 12, 2011 1.300 1.310 1.270 1.296 65,420 +0.01(+0.47%)
Apr 11, 2011 1.310 1.340 1.270 1.290 145,076 -0.02(-1.53%)
Apr 08, 2011 1.320 1.340 1.300 1.310 75,165 +0.00(+0.00%)
Apr 07, 2011 1.330 1.360 1.300 1.310 54,666 -0.01(-0.76%)
Apr 06, 2011 1.340 1.350 1.310 1.320 46,710 -0.01(-0.75%)
Apr 05, 2011 1.350 1.350 1.300 1.330 63,431 -0.01(-0.74%)
Apr 04, 2011 1.350 1.379 1.300 1.340 77,937 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.