Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.650 1.600 1.600 39,100 -0.05(-3.03%)
Apr 29, 2021 1.680 1.690 1.594 1.650 45,198 -0.01(-0.60%)
Apr 28, 2021 1.610 1.670 1.610 1.660 164,192 +0.03(+1.84%)
Apr 27, 2021 1.670 1.686 1.580 1.630 167,366 +0.01(+0.62%)
Apr 26, 2021 1.580 1.650 1.580 1.620 162,534 -0.02(-1.22%)
Apr 23, 2021 1.600 1.640 1.600 1.640 91,000 +0.01(+0.61%)
Apr 22, 2021 1.740 1.740 1.610 1.630 134,848 +0.02(+1.24%)
Apr 21, 2021 1.540 1.660 1.523 1.610 134,572 +0.06(+3.87%)
Apr 20, 2021 1.520 1.590 1.510 1.550 89,580 -0.02(-1.27%)
Apr 19, 2021 1.600 1.620 1.550 1.570 117,386 -0.07(-4.27%)
Apr 16, 2021 1.730 1.730 1.600 1.640 152,900 -0.03(-1.80%)
Apr 15, 2021 1.660 1.750 1.650 1.670 85,531 +0.00(+0.00%)
Apr 14, 2021 1.670 1.750 1.660 1.670 126,350 -0.02(-1.18%)
Apr 13, 2021 1.710 1.720 1.660 1.690 121,270 -0.05(-2.87%)
Apr 12, 2021 1.940 1.940 1.640 1.740 395,029 -0.16(-8.42%)
Apr 09, 2021 1.940 1.941 1.830 1.900 202,800 +0.00(+0.00%)
Apr 08, 2021 1.850 1.950 1.780 1.900 786,828 +0.04(+2.15%)
Apr 07, 2021 1.870 1.940 1.850 1.860 285,264 -0.03(-1.59%)
Apr 06, 2021 1.990 2.030 1.830 1.890 412,922 -0.09(-4.55%)
Apr 05, 2021 2.190 2.190 1.960 1.980 315,444 -0.17(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.