Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.102 5.139 5.084 5.102 118,436 -0.04(-0.72%)
Oct 28, 2022 5.065 5.139 5.038 5.139 114,116 +0.04(+0.72%)
Oct 27, 2022 5.121 5.149 5.047 5.102 152,934 -0.02(-0.36%)
Oct 26, 2022 5.139 5.139 5.084 5.121 111,334 +0.04(+0.73%)
Oct 25, 2022 5.038 5.102 4.992 5.084 345,367 +0.05(+0.92%)
Oct 24, 2022 5.130 5.149 5.038 5.038 261,038 -0.12(-2.33%)
Oct 21, 2022 5.149 5.204 5.112 5.158 268,205 -0.06(-1.06%)
Oct 20, 2022 5.223 5.268 5.204 5.213 164,247 -0.04(-0.70%)
Oct 19, 2022 5.269 5.269 5.204 5.250 110,713 -0.02(-0.35%)
Oct 18, 2022 5.260 5.286 5.241 5.269 168,311 +0.00(+0.00%)
Oct 17, 2022 5.297 5.343 5.250 5.269 152,937 -0.03(-0.52%)
Oct 14, 2022 5.306 5.306 5.269 5.297 54,415 -0.00(-0.02%)
Oct 13, 2022 5.233 5.349 5.169 5.298 279,961 -0.08(-1.54%)
Oct 12, 2022 5.307 5.399 5.307 5.381 322,216 +0.05(+0.86%)
Oct 11, 2022 5.316 5.353 5.252 5.335 172,891 +0.02(+0.35%)
Oct 10, 2022 5.362 5.362 5.224 5.316 259,810 -0.08(-1.53%)
Oct 07, 2022 5.436 5.473 5.353 5.399 192,967 -0.03(-0.51%)
Oct 06, 2022 5.371 5.463 5.371 5.427 169,811 +0.06(+1.03%)
Oct 05, 2022 5.408 5.440 5.344 5.371 208,663 -0.11(-2.01%)
Oct 04, 2022 5.463 5.546 5.408 5.482 100,176 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.