Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.172 7.172 6.988 7.058 126,319 -0.04(-0.62%)
Nov 29, 2021 7.146 7.146 7.050 7.102 29,697 +0.00(+0.00%)
Nov 26, 2021 7.050 7.111 7.050 7.102 42,421 +0.07(+1.00%)
Nov 24, 2021 7.050 7.050 7.006 7.032 28,175 +0.03(+0.38%)
Nov 23, 2021 7.093 7.093 6.954 7.006 57,635 -0.09(-1.24%)
Nov 22, 2021 7.015 7.093 6.988 7.093 53,894 +0.08(+1.12%)
Nov 19, 2021 7.058 7.058 6.971 7.015 44,227 +0.03(+0.38%)
Nov 18, 2021 7.023 7.005 6.973 6.988 36,274 -0.01(-0.13%)
Nov 17, 2021 7.023 7.023 6.962 6.997 41,821 +0.00(+0.00%)
Nov 16, 2021 7.050 7.050 6.962 6.997 35,054 -0.00(-0.06%)
Nov 15, 2021 7.058 7.058 6.979 7.001 38,729 -0.04(-0.56%)
Nov 12, 2021 7.023 7.050 7.006 7.041 21,675 +0.04(+0.51%)
Nov 11, 2021 7.075 7.075 6.997 7.005 33,355 +0.01(+0.12%)
Nov 10, 2021 7.040 6.988 6.997 39,047 -0.04(-0.62%)
Nov 09, 2021 7.206 7.224 7.014 7.040 88,838 -0.15(-2.07%)
Nov 08, 2021 7.040 7.224 7.040 7.189 59,713 +0.19(+2.75%)
Nov 05, 2021 7.023 7.189 6.944 6.997 137,998 -0.01(-0.12%)
Nov 04, 2021 7.040 7.049 6.988 7.005 63,639 -0.01(-0.12%)
Nov 03, 2021 6.997 7.049 6.988 7.014 66,738 +0.03(+0.38%)
Nov 02, 2021 6.997 7.049 6.953 6.988 54,255 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.