Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.526 5.631 5.445 5.558 207,064 +0.02(+0.29%)
Mar 30, 2020 5.388 5.679 5.388 5.542 185,041 +0.07(+1.33%)
Mar 27, 2020 5.146 5.558 5.146 5.469 257,970 +0.04(+0.74%)
Mar 26, 2020 5.251 5.598 5.227 5.429 434,098 +0.21(+4.02%)
Mar 25, 2020 4.928 5.388 4.879 5.219 287,108 +0.34(+6.95%)
Mar 24, 2020 4.669 4.923 4.669 4.879 256,611 +0.37(+8.24%)
Mar 23, 2020 4.758 4.791 4.484 4.508 410,622 -0.25(-5.22%)
Mar 20, 2020 4.694 5.259 4.614 4.756 774,159 +0.06(+1.33%)
Mar 19, 2020 4.443 4.952 4.403 4.694 342,735 +0.11(+2.47%)
Mar 18, 2020 5.251 5.251 4.475 4.580 417,326 -0.72(-13.57%)
Mar 17, 2020 5.211 5.324 5.081 5.299 193,433 +0.11(+2.02%)
Mar 16, 2020 4.855 5.372 4.847 5.194 282,001 -0.35(-6.25%)
Mar 13, 2020 5.532 5.693 5.348 5.541 259,034 +0.10(+1.77%)
Mar 12, 2020 5.701 5.790 4.937 5.444 417,363 -0.60(-9.97%)
Mar 11, 2020 6.272 6.272 6.007 6.047 219,738 -0.22(-3.47%)
Mar 10, 2020 6.369 6.383 6.208 6.264 238,651 -0.10(-1.52%)
Mar 09, 2020 6.473 6.501 6.192 6.361 178,619 -0.14(-2.19%)
Mar 06, 2020 6.489 6.546 6.465 6.503 183,550 -0.01(-0.15%)
Mar 05, 2020 6.514 6.546 6.510 6.514 148,614 -0.01(-0.12%)
Mar 04, 2020 6.481 6.530 6.465 6.522 98,465 +0.02(+0.37%)
Mar 03, 2020 6.481 6.546 6.385 6.497 391,557 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.