Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.629 5.629 5.601 5.601 123,073 -0.01(-0.13%)
Sep 28, 2017 5.601 5.622 5.594 5.608 84,862 -0.01(-0.13%)
Sep 27, 2017 5.629 5.636 5.594 5.615 176,121 -0.01(-0.13%)
Sep 26, 2017 5.622 5.644 5.622 5.622 50,948 -0.01(-0.13%)
Sep 25, 2017 5.622 5.636 5.615 5.629 72,936 +0.01(+0.25%)
Sep 22, 2017 5.615 5.636 5.615 5.615 37,165 +0.00(+0.00%)
Sep 21, 2017 5.601 5.636 5.601 5.615 139,102 -0.01(-0.13%)
Sep 20, 2017 5.615 5.636 5.608 5.622 77,475 +0.00(+0.01%)
Sep 19, 2017 5.622 5.636 5.615 5.622 50,455 -0.01(-0.14%)
Sep 18, 2017 5.644 5.644 5.608 5.629 98,971 -0.01(-0.25%)
Sep 15, 2017 5.615 5.644 5.615 5.644 60,079 +0.01(+0.25%)
Sep 14, 2017 5.608 5.636 5.587 5.629 81,447 +0.01(+0.25%)
Sep 13, 2017 5.608 5.622 5.601 5.615 67,536 +0.00(+0.00%)
Sep 12, 2017 5.658 5.658 5.601 5.615 83,181 -0.03(-0.45%)
Sep 11, 2017 5.640 5.640 5.626 5.640 65,240 +0.00(+0.00%)
Sep 08, 2017 5.633 5.640 5.625 5.640 63,140 +0.00(+0.00%)
Sep 07, 2017 5.633 5.640 5.624 5.640 71,728 +0.01(+0.13%)
Sep 06, 2017 5.612 5.640 5.612 5.633 108,790 +0.01(+0.25%)
Sep 05, 2017 5.591 5.619 5.556 5.619 103,944 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.