Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.149 4.149 4.081 4.087 360,178 -0.06(-1.36%)
Feb 27, 2013 4.149 4.160 4.109 4.143 142,374 -0.02(-0.54%)
Feb 26, 2013 4.154 4.165 4.120 4.165 109,856 +0.02(+0.54%)
Feb 22, 2013 4.154 4.182 4.126 4.143 103,081 -0.02(-0.54%)
Feb 21, 2013 4.143 4.177 4.133 4.165 123,491 +0.03(+0.68%)
Feb 20, 2013 4.143 4.154 4.109 4.137 180,411 -0.03(-0.68%)
Feb 19, 2013 4.160 4.165 4.126 4.165 165,511 +0.02(+0.41%)
Feb 15, 2013 4.137 4.154 4.109 4.149 106,062 +0.01(+0.27%)
Feb 14, 2013 4.194 4.194 4.115 4.137 176,055 -0.06(-1.34%)
Feb 13, 2013 4.199 4.199 4.177 4.194 107,637 +0.02(+0.54%)
Feb 12, 2013 4.177 4.188 4.165 4.171 164,985 +0.02(+0.41%)
Feb 11, 2013 4.199 4.227 4.154 4.154 183,374 -0.06(-1.47%)
Feb 08, 2013 4.216 4.227 4.194 4.216 103,351 +0.03(+0.81%)
Feb 07, 2013 4.210 4.210 4.182 4.182 229,649 -0.06(-1.46%)
Feb 06, 2013 4.233 4.244 4.222 4.244 124,825 +0.06(+1.48%)
Feb 04, 2013 4.222 4.250 4.177 4.182 375,093 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.