Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.720 +0.040 (+0.60%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.515 3.526 3.493 3.521 48,561 +0.02(+0.63%)
Aug 30, 2011 3.499 3.504 3.477 3.499 24,565 +0.01(+0.32%)
Aug 29, 2011 3.471 3.504 3.465 3.488 57,177 +0.02(+0.64%)
Aug 26, 2011 3.460 3.488 3.460 3.465 9,526 +0.00(+0.00%)
Aug 25, 2011 3.460 3.482 3.449 3.465 41,214 +0.01(+0.32%)
Aug 24, 2011 3.443 3.493 3.438 3.454 44,585 -0.01(-0.16%)
Aug 23, 2011 3.438 3.465 3.421 3.460 51,113 +0.04(+1.13%)
Aug 22, 2011 3.438 3.438 3.416 3.421 2,048 +0.00(+0.00%)
Aug 19, 2011 3.421 3.443 3.416 3.421 25,661 -0.01(-0.32%)
Aug 18, 2011 3.410 3.454 3.388 3.432 54,728 -0.06(-1.59%)
Aug 17, 2011 3.432 3.488 3.432 3.488 39,782 +0.05(+1.45%)
Aug 16, 2011 3.399 3.471 3.399 3.438 37,529 +0.02(+0.65%)
Aug 15, 2011 3.399 3.427 3.388 3.416 100,090 +0.02(+0.65%)
Aug 12, 2011 3.399 3.421 3.388 3.393 40,486 -0.01(-0.16%)
Aug 11, 2011 3.371 3.405 3.349 3.399 86,269 -0.01(-0.16%)
Aug 10, 2011 3.338 3.443 3.338 3.405 134,242 +0.07(+1.99%)
Aug 09, 2011 3.327 3.410 3.266 3.338 125,159 +0.05(+1.52%)
Aug 08, 2011 3.327 3.333 3.233 3.288 211,958 -0.11(-3.26%)
Aug 05, 2011 3.410 3.432 3.333 3.399 125,938 -0.03(-0.97%)
Aug 04, 2011 3.471 3.515 3.421 3.432 125,295 -0.07(-2.05%)
Aug 03, 2011 3.493 3.532 3.482 3.504 45,410 +0.03(+0.96%)
Aug 02, 2011 3.477 3.499 3.460 3.471 53,987 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.