Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.800 3.811 3.771 3.800 33,586 +0.01(+0.15%)
Jul 29, 2010 3.755 3.794 3.755 3.794 22,640 +0.03(+0.90%)
Jul 28, 2010 3.766 3.783 3.760 3.760 37,084 -0.01(-0.30%)
Jul 27, 2010 3.794 3.794 3.766 3.771 54,852 -0.02(-0.59%)
Jul 26, 2010 3.800 3.845 3.755 3.794 51,643 +0.01(+0.30%)
Jul 23, 2010 3.766 3.794 3.766 3.783 8,704 +0.02(+0.45%)
Jul 22, 2010 3.811 3.811 3.766 3.766 56,948 -0.03(-0.89%)
Jul 21, 2010 3.771 3.800 3.760 3.800 67,245 +0.03(+0.75%)
Jul 20, 2010 3.715 3.777 3.715 3.771 37,161 +0.02(+0.45%)
Jul 19, 2010 3.693 3.755 3.693 3.755 99,240 +0.05(+1.21%)
Jul 16, 2010 3.709 3.715 3.693 3.709 17,132 +0.02(+0.61%)
Jul 15, 2010 3.704 3.709 3.687 3.687 24,251 +0.00(+0.00%)
Jul 14, 2010 3.698 3.709 3.687 3.687 16,656 +0.00(+0.00%)
Jul 13, 2010 3.732 3.732 3.687 3.687 56,370 -0.01(-0.30%)
Jul 12, 2010 3.687 3.715 3.676 3.698 48,614 -0.01(-0.15%)
Jul 09, 2010 3.704 3.704 3.676 3.704 48,845 +0.01(+0.30%)
Jul 08, 2010 3.670 3.693 3.670 3.693 49,009 +0.02(+0.46%)
Jul 07, 2010 3.670 3.693 3.670 3.676 22,984 +0.00(+0.00%)
Jul 06, 2010 3.670 3.695 3.670 3.676 20,634 +0.02(+0.46%)
Jul 02, 2010 3.659 3.715 3.659 3.659 36,084 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.