Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.531 5.578 5.504 5.578 151,425 +0.07(+1.34%)
Sep 29, 2016 5.531 5.551 5.490 5.504 73,818 -0.05(-0.97%)
Sep 28, 2016 5.558 5.558 5.517 5.558 109,905 +0.01(+0.24%)
Sep 27, 2016 5.551 5.585 5.521 5.544 194,298 +0.01(+0.12%)
Sep 26, 2016 5.544 5.564 5.524 5.538 122,037 -0.00(-0.07%)
Sep 23, 2016 5.511 5.558 5.490 5.542 130,748 -0.00(-0.05%)
Sep 22, 2016 5.517 5.551 5.504 5.544 90,444 +0.05(+0.98%)
Sep 21, 2016 5.490 5.497 5.470 5.490 57,167 +0.00(+0.00%)
Sep 20, 2016 5.450 5.490 5.423 5.490 115,524 +0.03(+0.62%)
Sep 19, 2016 5.437 5.484 5.423 5.457 80,937 +0.01(+0.25%)
Sep 16, 2016 5.464 5.464 5.430 5.443 67,347 -0.04(-0.74%)
Sep 15, 2016 5.443 5.517 5.403 5.484 185,975 +0.03(+0.62%)
Sep 14, 2016 5.383 5.450 5.383 5.450 107,610 +0.04(+0.75%)
Sep 13, 2016 5.423 5.430 5.390 5.410 102,862 -0.03(-0.62%)
Sep 12, 2016 5.396 5.457 5.337 5.443 163,966 +0.08(+1.56%)
Sep 09, 2016 5.453 5.480 5.340 5.360 304,065 -0.15(-2.68%)
Sep 08, 2016 5.500 5.527 5.460 5.507 177,000 -0.01(-0.24%)
Sep 07, 2016 5.520 5.534 5.500 5.520 105,461 +0.02(+0.37%)
Sep 06, 2016 5.447 5.514 5.443 5.500 112,959 +0.06(+1.11%)
Sep 02, 2016 5.514 5.440 5.440 5.440 144,337 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.