Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.330 4.330 4.316 4.317 91,260 -0.01(-0.29%)
Sep 29, 2015 4.317 4.330 4.304 4.330 70,262 +0.01(+0.30%)
Sep 28, 2015 4.342 4.355 4.307 4.317 70,010 -0.04(-0.86%)
Sep 25, 2015 4.323 4.362 4.323 4.354 86,673 +0.02(+0.57%)
Sep 24, 2015 4.330 4.355 4.317 4.330 80,743 -0.01(-0.29%)
Sep 23, 2015 4.330 4.349 4.323 4.342 45,856 +0.00(+0.00%)
Sep 22, 2015 4.298 4.349 4.291 4.342 91,573 +0.04(+0.97%)
Sep 21, 2015 4.310 4.323 4.291 4.301 112,856 -0.02(-0.52%)
Sep 18, 2015 4.240 4.362 4.240 4.323 247,269 +0.06(+1.35%)
Sep 17, 2015 4.259 4.285 4.227 4.266 74,023 +0.03(+0.75%)
Sep 16, 2015 4.221 4.259 4.221 4.234 64,126 -0.01(-0.15%)
Sep 15, 2015 4.240 4.259 4.227 4.240 69,552 -0.01(-0.15%)
Sep 14, 2015 4.285 4.298 4.240 4.247 70,609 -0.05(-1.19%)
Sep 11, 2015 4.310 4.323 4.298 4.298 67,327 -0.03(-0.59%)
Sep 10, 2015 4.304 4.336 4.298 4.323 116,339 -0.01(-0.25%)
Sep 09, 2015 4.309 4.334 4.296 4.334 101,731 +0.03(+0.59%)
Sep 08, 2015 4.271 4.328 4.271 4.309 115,542 +0.04(+0.89%)
Sep 04, 2015 4.252 4.271 4.271 4.271 63,885 +0.01(+0.15%)
Sep 03, 2015 4.252 4.264 4.239 4.264 58,313 +0.03(+0.60%)
Sep 02, 2015 4.226 4.252 4.207 4.239 117,038 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.